Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 1.67 1.67 1.67 1.67 -
22 Feb, 2016 1.67 1.67 1.67 1.67 -
19 Feb, 2016 1.67 1.67 1.67 1.67 -
18 Feb, 2016 1.67 1.67 1.67 1.67 -
17 Feb, 2016 1.67 1.67 1.67 1.67 -
16 Feb, 2016 1.67 1.67 1.67 1.67 -
12 Feb, 2016 1.67 1.67 1.67 1.67 -
11 Feb, 2016 1.67 1.67 1.67 1.67 -
10 Feb, 2016 1.67 1.67 1.67 1.67 -
09 Feb, 2016 1.67 1.67 1.67 1.67 -