Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 1.67 1.67 1.67 1.67 -
03 May, 2016 1.67 1.67 1.67 1.67 -
02 May, 2016 1.67 1.67 1.67 1.67 -
29 Apr, 2016 1.67 1.67 1.67 1.67 -
28 Apr, 2016 1.67 1.67 1.67 1.67 -
27 Apr, 2016 1.67 1.67 1.67 1.67 -
26 Apr, 2016 1.67 1.67 1.67 1.67 -
25 Apr, 2016 1.67 1.67 1.67 1.67 -
22 Apr, 2016 1.67 1.67 1.67 1.67 -
21 Apr, 2016 1.67 1.67 1.67 1.67 -