Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 1.67 1.67 1.67 1.67 -
01 Jun, 2016 1.67 1.67 1.67 1.67 -
31 May, 2016 1.67 1.67 1.67 1.67 -
27 May, 2016 1.67 1.67 1.67 1.67 -
26 May, 2016 1.67 1.67 1.67 1.67 -
25 May, 2016 1.67 1.67 1.67 1.67 -
24 May, 2016 1.67 1.67 1.67 1.67 -
23 May, 2016 1.67 1.67 1.67 1.67 -
20 May, 2016 1.67 1.67 1.67 1.67 -
19 May, 2016 1.67 1.67 1.67 1.67 -