Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 1.67 1.67 1.67 1.67 -
15 Jun, 2016 1.67 1.67 1.67 1.67 -
14 Jun, 2016 1.67 1.67 1.67 1.67 -
13 Jun, 2016 1.67 1.67 1.67 1.67 -
10 Jun, 2016 1.67 1.67 1.67 1.67 -
09 Jun, 2016 1.67 1.67 1.67 1.67 -
08 Jun, 2016 1.67 1.67 1.67 1.67 -
07 Jun, 2016 1.67 1.67 1.67 1.67 -
06 Jun, 2016 1.67 1.67 1.67 1.67 -
03 Jun, 2016 1.67 1.67 1.67 1.67 -