Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 1.67 1.67 1.67 1.67 -
14 Jul, 2016 1.67 1.67 1.67 1.67 -
13 Jul, 2016 1.67 1.67 1.67 1.67 -
12 Jul, 2016 1.67 1.67 1.67 1.67 -
11 Jul, 2016 1.67 1.67 1.67 1.67 -
08 Jul, 2016 1.67 1.67 1.67 1.67 -
07 Jul, 2016 1.67 1.67 1.67 1.67 -
06 Jul, 2016 1.67 1.67 1.67 1.67 -
05 Jul, 2016 1.67 1.67 1.67 1.67 -
01 Jul, 2016 1.67 1.67 1.67 1.67 -