Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 1.67 1.67 1.67 1.67 -
28 Jul, 2016 1.67 1.67 1.67 1.67 -
27 Jul, 2016 1.67 1.67 1.67 1.67 -
26 Jul, 2016 1.67 1.67 1.67 1.67 -
25 Jul, 2016 1.67 1.67 1.67 1.67 -
22 Jul, 2016 1.67 1.67 1.67 1.67 -
21 Jul, 2016 1.67 1.67 1.67 1.67 -
20 Jul, 2016 1.67 1.67 1.67 1.67 -
19 Jul, 2016 1.67 1.67 1.67 1.67 -
18 Jul, 2016 1.67 1.67 1.67 1.67 -