Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 1.67 1.67 1.67 1.67 -
17 May, 2016 1.67 1.67 1.67 1.67 -
16 May, 2016 1.67 1.67 1.67 1.67 -
13 May, 2016 1.67 1.67 1.67 1.67 -
12 May, 2016 1.67 1.67 1.67 1.67 -
11 May, 2016 1.67 1.67 1.67 1.67 -
10 May, 2016 1.67 1.67 1.67 1.67 -
09 May, 2016 1.67 1.67 1.67 1.67 -
06 May, 2016 1.67 1.67 1.67 1.67 -
05 May, 2016 1.67 1.67 1.67 1.67 -