Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 1.67 1.67 1.67 1.67 -
22 Dec, 2015 1.67 1.67 1.67 1.67 -
21 Dec, 2015 1.67 1.67 1.67 1.67 -
18 Dec, 2015 1.67 1.67 1.67 1.67 -
17 Dec, 2015 1.67 1.67 1.67 1.67 -
16 Dec, 2015 1.67 1.67 1.67 1.67 1.00
15 Dec, 2015 1.67 1.67 1.67 1.67 2.00
14 Dec, 2015 1.67 1.67 1.67 1.67 1.00
11 Dec, 2015 1.67 1.67 1.67 1.67 -
10 Dec, 2015 1.67 1.67 1.67 1.67 -