Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 1.67 1.67 1.67 1.67 -
08 Dec, 2015 1.67 1.67 1.67 1.67 -
07 Dec, 2015 1.67 1.67 1.67 1.67 -
04 Dec, 2015 1.67 1.67 1.67 1.67 -
03 Dec, 2015 1.67 1.67 1.67 1.67 1.00
02 Dec, 2015 1.67 1.67 1.67 1.67 1.00
01 Dec, 2015 1.67 1.67 1.67 1.67 -
30 Nov, 2015 1.67 1.67 1.67 1.67 -
27 Nov, 2015 1.67 1.67 1.67 1.67 -
25 Nov, 2015 1.67 1.67 1.67 1.67 1.00