Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 1.67 1.67 1.67 1.67 -
04 Jan, 2017 1.67 1.67 1.67 1.67 -
03 Jan, 2017 1.67 1.67 1.67 1.67 -
30 Dec, 2016 1.67 1.67 1.67 1.67 -
29 Dec, 2016 1.67 1.67 1.67 1.67 -
28 Dec, 2016 1.67 1.67 1.67 1.67 -
27 Dec, 2016 1.67 1.67 1.67 1.67 -
23 Dec, 2016 1.67 1.67 1.67 1.67 -
22 Dec, 2016 1.67 1.67 1.67 1.67 -
21 Dec, 2016 1.67 1.67 1.67 1.67 -