Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 1.67 1.67 1.67 1.67 -
05 Dec, 2016 1.67 1.67 1.67 1.67 -
02 Dec, 2016 1.67 1.67 1.67 1.67 -
01 Dec, 2016 1.67 1.67 1.67 1.67 -
30 Nov, 2016 1.67 1.67 1.67 1.67 -
29 Nov, 2016 1.67 1.67 1.67 1.67 -
28 Nov, 2016 1.67 1.67 1.67 1.67 -
25 Nov, 2016 1.67 1.67 1.67 1.67 -
23 Nov, 2016 1.67 1.67 1.67 1.67 -
22 Nov, 2016 1.67 1.67 1.67 1.67 -