Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 1.67 1.67 1.67 1.67 -
19 Dec, 2016 1.67 1.67 1.67 1.67 -
16 Dec, 2016 1.67 1.67 1.67 1.67 -
15 Dec, 2016 1.67 1.67 1.67 1.67 -
14 Dec, 2016 1.67 1.67 1.67 1.67 -
13 Dec, 2016 1.67 1.67 1.67 1.67 -
12 Dec, 2016 1.67 1.67 1.67 1.67 -
09 Dec, 2016 1.67 1.67 1.67 1.67 -
08 Dec, 2016 1.67 1.67 1.67 1.67 -
07 Dec, 2016 1.67 1.67 1.67 1.67 -