Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 1.67 1.67 1.67 1.67 -
19 Jan, 2017 1.67 1.67 1.67 1.67 -
18 Jan, 2017 1.67 1.67 1.67 1.67 -
17 Jan, 2017 1.67 1.67 1.67 1.67 -
13 Jan, 2017 1.67 1.67 1.67 1.67 -
12 Jan, 2017 1.67 1.67 1.67 1.67 -
11 Jan, 2017 1.67 1.67 1.67 1.67 -
10 Jan, 2017 1.67 1.67 1.67 1.67 -
09 Jan, 2017 1.67 1.67 1.67 1.67 -
06 Jan, 2017 1.67 1.67 1.67 1.67 -