Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 1.55 1.6 1.52 1.6 -
16 Feb, 2017 1.5 1.65 1.45 1.5 -
15 Feb, 2017 1.45 1.5 1.4 1.45 -
14 Feb, 2017 1.55 1.65 1.45 1.5 -
13 Feb, 2017 1.6 1.6 1.45 1.55 -
10 Feb, 2017 1.67 1.67 1.45 1.55 -
09 Feb, 2017 1.65 1.67 1.65 1.67 -
08 Feb, 2017 1.67 1.67 1.65 1.65 -
07 Feb, 2017 1.67 1.67 1.6 1.65 -
06 Feb, 2017 1.67 1.67 1.67 1.67 -