Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 1.67 1.67 1.67 1.67 -
02 Feb, 2017 1.67 1.67 1.67 1.67 -
01 Feb, 2017 1.67 1.67 1.67 1.67 -
31 Jan, 2017 1.67 1.67 1.67 1.67 -
30 Jan, 2017 1.67 1.67 1.67 1.67 -
27 Jan, 2017 1.67 1.67 1.67 1.67 -
26 Jan, 2017 1.67 1.67 1.67 1.67 -
25 Jan, 2017 1.67 1.67 1.67 1.67 -
24 Jan, 2017 1.67 1.67 1.67 1.67 -
23 Jan, 2017 1.67 1.67 1.67 1.67 -