Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 1.67 1.67 1.67 1.67 -
03 Mar, 2017 1.67 1.67 1.67 1.67 -
02 Mar, 2017 1.67 1.67 1.67 1.67 -
01 Mar, 2017 1.67 1.67 1.67 1.67 -
28 Feb, 2017 1.67 1.67 1.67 1.67 -
27 Feb, 2017 1.67 1.67 1.67 1.67 -
24 Feb, 2017 1.65 1.67 1.65 1.67 -
23 Feb, 2017 1.65 1.67 1.65 1.65 -
22 Feb, 2017 1.65 1.67 1.6 1.67 -
21 Feb, 2017 1.65 1.67 1.55 1.6 -