Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 1.67 1.67 1.65 1.65 -
31 Mar, 2017 1.67 1.67 1.65 1.65 -
30 Mar, 2017 1.67 1.67 1.67 1.67 -
29 Mar, 2017 1.6 1.67 1.6 1.67 -
28 Mar, 2017 1.65 1.67 1.61 1.65 -
27 Mar, 2017 1.67 1.67 1.65 1.65 -
24 Mar, 2017 1.67 1.67 1.67 1.67 -
23 Mar, 2017 1.67 1.67 1.67 1.67 -
22 Mar, 2017 1.67 1.67 1.67 1.67 -
21 Mar, 2017 1.67 1.67 1.67 1.67 -