Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 1.67 1.67 1.65 1.65 -
01 May, 2017 1.67 1.67 1.65 1.67 -
28 Apr, 2017 1.67 1.67 1.66 1.67 -
27 Apr, 2017 1.67 1.67 1.67 1.67 -
26 Apr, 2017 1.67 1.67 1.67 1.67 -
25 Apr, 2017 1.65 1.67 1.65 1.67 -
24 Apr, 2017 1.67 1.67 1.65 1.65 -
21 Apr, 2017 1.67 1.67 1.67 1.67 -
20 Apr, 2017 1.67 1.67 1.67 1.67 -
19 Apr, 2017 1.65 1.65 1.55 1.6 -