Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 1.5 1.55 1.5 1.55 -
15 May, 2017 1.5 1.55 1.5 1.55 -
12 May, 2017 1.5 1.6 1.5 1.5 -
11 May, 2017 1.6 1.65 1.5 1.5 -
10 May, 2017 1.6 1.65 1.6 1.6 -
09 May, 2017 1.6 1.65 1.6 1.6 -
08 May, 2017 1.6 1.67 1.6 1.65 -
05 May, 2017 1.6 1.65 1.6 1.6 -
04 May, 2017 1.65 1.67 1.6 1.65 -
03 May, 2017 1.67 1.67 1.65 1.65 -