Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 1.3 1.3 1.25 1.3 -
30 May, 2017 1.3 1.3 1.25 1.28 -
26 May, 2017 1.2 1.26 1.16 1.25 -
25 May, 2017 1.2 1.23 1.15 1.2 -
24 May, 2017 1.2 1.25 1.15 1.16 -
23 May, 2017 1.4 1.41 1.2 1.25 -
22 May, 2017 1.5 1.5 1.4 1.43 -
19 May, 2017 1.55 1.58 1.4 1.4 -
18 May, 2017 1.55 1.55 1.5 1.55 -
17 May, 2017 1.5 1.55 1.5 1.5 -