Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 1.15 1.15 1.05 1.05 -
13 Jun, 2017 1.1 1.2 1.05 1.2 -
12 Jun, 2017 1.2 1.2 1.05 1.1 -
09 Jun, 2017 1.2 1.2 1.15 1.2 -
08 Jun, 2017 1.15 1.2 1.15 1.15 -
07 Jun, 2017 1.2 1.2 1.15 1.15 -
06 Jun, 2017 1.25 1.25 1.15 1.2 -
05 Jun, 2017 1.25 1.25 1.15 1.15 -
02 Jun, 2017 1.2 1.25 1.2 1.2 -
01 Jun, 2017 1.3 1.3 1.15 1.2 -