Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 1.67 1.67 1.67 1.67 -
12 Jul, 2017 1.67 1.67 1.67 1.67 -
11 Jul, 2017 1.67 1.67 1.67 1.67 -
10 Jul, 2017 1.67 1.67 1.67 1.67 -
07 Jul, 2017 1.67 1.67 1.65 1.67 -
06 Jul, 2017 1.67 1.67 1.67 1.67 -
05 Jul, 2017 1.67 1.67 1.65 1.67 -
03 Jul, 2017 1.67 1.67 1.62 1.67 -
30 Jun, 2017 1.67 1.67 1.67 1.67 -
29 Jun, 2017 1.6 1.67 1.6 1.67 -