Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 1.66 1.67 1.55 1.65 -
26 Jul, 2017 1.55 1.65 1.55 1.58 -
25 Jul, 2017 1.59 1.64 1.55 1.55 -
24 Jul, 2017 1.58 1.63 1.55 1.57 -
21 Jul, 2017 1.62 1.62 1.55 1.6 -
20 Jul, 2017 1.6 1.64 1.6 1.62 -
19 Jul, 2017 1.67 1.67 1.61 1.61 -
18 Jul, 2017 1.67 1.67 1.67 1.67 -
17 Jul, 2017 1.67 1.67 1.67 1.67 -
14 Jul, 2017 1.67 1.67 1.67 1.67 -