Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 1.67 1.67 1.6 1.65 -
09 Aug, 2017 1.67 1.67 1.67 1.67 -
08 Aug, 2017 1.67 1.67 1.67 1.67 -
07 Aug, 2017 1.67 1.67 1.65 1.67 -
04 Aug, 2017 1.67 1.67 1.67 1.67 -
03 Aug, 2017 1.67 1.67 1.66 1.67 -
02 Aug, 2017 1.66 1.67 1.65 1.67 -
01 Aug, 2017 1.67 1.67 1.66 1.66 -
31 Jul, 2017 1.67 1.67 1.64 1.67 -
28 Jul, 2017 1.64 1.66 1.61 1.66 -