Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 1.67 1.67 1.67 1.67 -
07 Sep, 2017 1.67 1.67 1.67 1.67 -
06 Sep, 2017 1.67 1.67 1.67 1.67 -
05 Sep, 2017 1.67 1.67 1.67 1.67 -
01 Sep, 2017 1.67 1.67 1.67 1.67 -
31 Aug, 2017 1.67 1.67 1.67 1.67 -
30 Aug, 2017 1.67 1.67 1.67 1.67 -
29 Aug, 2017 1.67 1.67 1.67 1.67 -
28 Aug, 2017 1.67 1.67 1.67 1.67 -
25 Aug, 2017 1.67 1.67 1.67 1.67 -