Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 1.67 1.67 1.67 1.67 -
21 Sep, 2017 1.67 1.67 1.67 1.67 -
20 Sep, 2017 1.67 1.67 1.67 1.67 -
19 Sep, 2017 1.67 1.67 1.67 1.67 -
18 Sep, 2017 1.67 1.67 1.67 1.67 -
15 Sep, 2017 1.67 1.67 1.67 1.67 -
14 Sep, 2017 1.67 1.67 1.67 1.67 -
13 Sep, 2017 1.67 1.67 1.67 1.67 -
12 Sep, 2017 1.67 1.67 1.67 1.67 -
11 Sep, 2017 1.67 1.67 1.67 1.67 -