Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 1.67 1.67 1.67 1.67 -
05 Oct, 2017 1.67 1.67 1.67 1.67 -
04 Oct, 2017 1.67 1.67 1.67 1.67 -
03 Oct, 2017 1.67 1.67 1.67 1.67 -
02 Oct, 2017 1.67 1.67 1.67 1.67 -
29 Sep, 2017 1.67 1.67 1.67 1.67 -
28 Sep, 2017 1.67 1.67 1.67 1.67 -
27 Sep, 2017 1.67 1.67 1.67 1.67 -
26 Sep, 2017 1.67 1.67 1.67 1.67 -
25 Sep, 2017 1.67 1.67 1.67 1.67 -