Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 1.67 1.67 1.67 1.67 -
17 Mar, 2017 1.67 1.67 1.67 1.67 -
16 Mar, 2017 1.67 1.67 1.67 1.67 -
15 Mar, 2017 1.67 1.67 1.67 1.67 -
14 Mar, 2017 1.67 1.67 1.67 1.67 -
13 Mar, 2017 1.67 1.67 1.67 1.67 -
10 Mar, 2017 1.67 1.67 1.65 1.67 -
09 Mar, 2017 1.67 1.67 1.67 1.67 -
08 Mar, 2017 1.67 1.67 1.67 1.67 -
07 Mar, 2017 1.67 1.67 1.67 1.67 -