Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 1.67 1.67 1.67 1.67 -
04 Nov, 2016 1.67 1.67 1.67 1.67 -
03 Nov, 2016 1.67 1.67 1.67 1.67 -
02 Nov, 2016 1.67 1.67 1.67 1.67 -
01 Nov, 2016 1.67 1.67 1.67 1.67 -
31 Oct, 2016 1.67 1.67 1.67 1.67 -
28 Oct, 2016 1.67 1.67 1.67 1.67 -
27 Oct, 2016 1.67 1.67 1.67 1.67 -
26 Oct, 2016 1.67 1.67 1.67 1.67 -
25 Oct, 2016 1.67 1.67 1.67 1.67 -