Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 1.67 1.67 1.67 1.67 -
07 Oct, 2016 1.67 1.67 1.67 1.67 -
06 Oct, 2016 1.67 1.67 1.67 1.67 -
05 Oct, 2016 1.67 1.67 1.67 1.67 -
04 Oct, 2016 1.67 1.67 1.67 1.67 -
03 Oct, 2016 1.67 1.67 1.67 1.67 -
30 Sep, 2016 1.67 1.67 1.67 1.67 -
29 Sep, 2016 1.67 1.67 1.67 1.67 -
28 Sep, 2016 1.67 1.67 1.67 1.67 -
27 Sep, 2016 1.67 1.67 1.67 1.67 -