Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 1.67 1.67 1.67 1.67 -
23 Sep, 2016 1.67 1.67 1.67 1.67 -
22 Sep, 2016 1.67 1.67 1.67 1.67 -
21 Sep, 2016 1.67 1.67 1.67 1.67 -
20 Sep, 2016 1.67 1.67 1.67 1.67 -
19 Sep, 2016 1.67 1.67 1.67 1.67 -
16 Sep, 2016 1.67 1.67 1.67 1.67 -
15 Sep, 2016 1.67 1.67 1.67 1.67 -
14 Sep, 2016 1.67 1.67 1.67 1.67 -
13 Sep, 2016 1.67 1.67 1.67 1.67 -