Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 1.67 1.67 1.67 1.67 -
15 Dec, 2017 1.67 1.67 1.67 1.67 -
14 Dec, 2017 1.67 1.67 1.67 1.67 -
13 Dec, 2017 1.67 1.67 1.67 1.67 -
12 Dec, 2017 1.67 1.67 1.67 1.67 -
11 Dec, 2017 1.67 1.67 1.67 1.67 -
08 Dec, 2017 1.67 1.67 1.67 1.67 -
07 Dec, 2017 1.67 1.67 1.67 1.67 -
06 Dec, 2017 1.67 1.67 1.67 1.67 -
05 Dec, 2017 1.67 1.67 1.67 1.67 -