Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 1.67 1.67 1.67 1.67 -
16 Nov, 2017 1.67 1.67 1.67 1.67 -
15 Nov, 2017 1.67 1.67 1.67 1.67 -
14 Nov, 2017 1.67 1.67 1.67 1.67 -
13 Nov, 2017 1.67 1.67 1.67 1.67 -
10 Nov, 2017 1.67 1.67 1.67 1.67 -
09 Nov, 2017 1.67 1.67 1.67 1.67 -
08 Nov, 2017 1.67 1.67 1.67 1.67 -
07 Nov, 2017 1.67 1.67 1.67 1.67 -
06 Nov, 2017 1.67 1.67 1.67 1.67 -