Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 1.67 1.67 1.67 1.67 -
01 Dec, 2017 1.67 1.67 1.67 1.67 -
30 Nov, 2017 1.67 1.67 1.67 1.67 -
29 Nov, 2017 1.67 1.67 1.67 1.67 -
28 Nov, 2017 1.67 1.67 1.67 1.67 -
27 Nov, 2017 1.67 1.67 1.67 1.67 -
24 Nov, 2017 1.67 1.67 1.67 1.67 -
22 Nov, 2017 1.67 1.67 1.67 1.67 -
21 Nov, 2017 1.67 1.67 1.67 1.67 -
20 Nov, 2017 1.67 1.67 1.67 1.67 -