Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 1.63 1.67 1.6 1.61 -
02 Jan, 2018 1.65 1.66 1.56 1.6 -
29 Dec, 2017 1.67 1.67 1.56 1.59 4.00
28 Dec, 2017 1.67 1.67 1.65 1.67 -
27 Dec, 2017 1.6 1.67 1.6 1.65 -
26 Dec, 2017 1.59 1.62 1.57 1.6 -
22 Dec, 2017 1.67 1.67 1.52 1.59 -
21 Dec, 2017 1.67 1.67 1.62 1.67 -
20 Dec, 2017 1.67 1.67 1.62 1.67 1.00
19 Dec, 2017 1.67 1.67 1.67 1.67 -