Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 1.47 1.49 1.43 1.48 -
17 Jan, 2018 1.46 1.5 1.45 1.47 -
16 Jan, 2018 1.52 1.55 1.45 1.49 -
12 Jan, 2018 1.56 1.6 1.45 1.52 -
11 Jan, 2018 1.65 1.65 1.55 1.57 -
10 Jan, 2018 1.59 1.67 1.57 1.61 2.00
09 Jan, 2018 1.58 1.62 1.58 1.61 -
08 Jan, 2018 1.57 1.61 1.56 1.58 -
05 Jan, 2018 1.63 1.64 1.6 1.61 -
04 Jan, 2018 1.61 1.62 1.57 1.61 -