Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 1.46 1.5 1.45 1.46 -
14 Feb, 2018 1.41 1.44 1.4 1.43 -
13 Feb, 2018 1.4 1.48 1.38 1.48 -
12 Feb, 2018 1.42 1.49 1.37 1.37 -
09 Feb, 2018 1.47 1.5 1.38 1.44 -
08 Feb, 2018 1.6 1.62 1.52 1.52 -
07 Feb, 2018 1.6 1.62 1.59 1.6 -
06 Feb, 2018 1.57 1.62 1.54 1.59 -
05 Feb, 2018 1.55 1.6 1.53 1.55 -
02 Feb, 2018 1.58 1.6 1.55 1.56 -