Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 1.59 1.6 1.57 1.6 -
15 Mar, 2018 1.6 1.6 1.57 1.57 -
14 Mar, 2018 1.55 1.59 1.55 1.57 -
13 Mar, 2018 1.55 1.59 1.55 1.58 -
12 Mar, 2018 1.55 1.57 1.55 1.55 -
09 Mar, 2018 1.59 1.6 1.57 1.59 -
08 Mar, 2018 1.6 1.6 1.55 1.55 -
07 Mar, 2018 1.59 1.62 1.56 1.57 -
06 Mar, 2018 1.59 1.63 1.58 1.58 -
05 Mar, 2018 1.62 1.62 1.6 1.6 -