Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 1.46 1.46 1.42 1.43 -
29 Mar, 2018 1.46 1.48 1.42 1.44 -
28 Mar, 2018 1.48 1.55 1.41 1.48 -
27 Mar, 2018 1.55 1.55 1.47 1.48 -
26 Mar, 2018 1.51 1.53 1.49 1.51 -
23 Mar, 2018 1.55 1.58 1.5 1.52 -
22 Mar, 2018 1.55 1.57 1.55 1.57 -
21 Mar, 2018 1.51 1.57 1.49 1.57 -
20 Mar, 2018 1.57 1.58 1.51 1.54 -
19 Mar, 2018 1.59 1.59 1.51 1.55 -