Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 1.6 1.62 1.54 1.6 -
01 Mar, 2018 1.47 1.6 1.42 1.6 -
28 Feb, 2018 1.44 1.47 1.43 1.45 -
27 Feb, 2018 1.48 1.49 1.43 1.47 -
26 Feb, 2018 1.52 1.52 1.36 1.42 -
23 Feb, 2018 1.44 1.44 1.42 1.43 -
22 Feb, 2018 1.42 1.44 1.42 1.42 -
21 Feb, 2018 1.43 1.45 1.42 1.42 -
20 Feb, 2018 1.41 1.45 1.41 1.42 -
16 Feb, 2018 1.48 1.48 1.42 1.43 -