Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 1.55 1.57 1.51 1.57 -
31 Jan, 2018 1.54 1.57 1.51 1.52 -
30 Jan, 2018 1.56 1.56 1.5 1.51 -
29 Jan, 2018 1.59 1.62 1.5 1.57 -
26 Jan, 2018 1.6 1.67 1.55 1.58 -
25 Jan, 2018 1.67 1.67 1.55 1.6 1.00
24 Jan, 2018 1.55 1.58 1.5 1.5 -
23 Jan, 2018 1.56 1.63 1.49 1.56 -
22 Jan, 2018 1.5 1.62 1.5 1.59 -
19 Jan, 2018 1.48 1.55 1.47 1.5 -