Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 1.32 1.35 1.28 1.35 -
11 Jun, 2018 1.42 1.43 1.29 1.32 -
08 Jun, 2018 1.48 1.48 1.39 1.4 -
07 Jun, 2018 1.45 1.49 1.45 1.48 -
06 Jun, 2018 1.49 1.5 1.45 1.45 -
05 Jun, 2018 1.45 1.5 1.45 1.5 -
04 Jun, 2018 1.5 1.5 1.45 1.45 -
01 Jun, 2018 1.47 1.5 1.47 1.5 -
31 May, 2018 1.49 1.5 1.48 1.49 -
30 May, 2018 1.51 1.52 1.45 1.45 -