Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 1.5 1.52 1.5 1.5 -
25 May, 2018 1.52 1.52 1.5 1.52 -
24 May, 2018 1.51 1.51 1.48 1.49 -
23 May, 2018 1.51 1.52 1.48 1.5 -
22 May, 2018 1.49 1.52 1.48 1.49 -
21 May, 2018 1.52 1.53 1.48 1.49 -
18 May, 2018 1.45 1.52 1.45 1.52 -
17 May, 2018 1.47 1.49 1.47 1.48 -
16 May, 2018 1.54 1.54 1.48 1.48 -
15 May, 2018 1.48 1.5 1.48 1.49 -