Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 1.4 1.4 1.26 1.28 -
25 Jun, 2018 1.4 1.43 1.33 1.37 -
22 Jun, 2018 1.3 1.4 1.3 1.4 -
21 Jun, 2018 1.28 1.31 1.28 1.31 -
20 Jun, 2018 1.34 1.34 1.28 1.3 -
19 Jun, 2018 1.34 1.34 1.28 1.28 -
18 Jun, 2018 1.3 1.34 1.29 1.34 -
15 Jun, 2018 1.32 1.32 1.28 1.3 -
14 Jun, 2018 1.3 1.36 1.3 1.31 -
13 Jun, 2018 1.32 1.33 1.25 1.3 -