Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 1.29 1.29 1.23 1.25 -
10 Jul, 2018 1.25 1.28 1.25 1.26 -
09 Jul, 2018 1.26 1.28 1.21 1.25 -
06 Jul, 2018 1.3 1.34 1.29 1.29 -
05 Jul, 2018 1.3 1.31 1.28 1.29 -
03 Jul, 2018 1.3 1.36 1.25 1.3 -
02 Jul, 2018 1.26 1.27 1.22 1.25 -
29 Jun, 2018 1.27 1.27 1.21 1.26 -
28 Jun, 2018 1.29 1.29 1.26 1.26 -
27 Jun, 2018 1.35 1.37 1.25 1.28 -