Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 1.39 1.41 1.38 1.38 -
24 Jul, 2018 1.42 1.43 1.37 1.38 -
23 Jul, 2018 1.4 1.43 1.4 1.42 -
20 Jul, 2018 1.38 1.41 1.38 1.4 -
19 Jul, 2018 1.42 1.42 1.38 1.38 -
18 Jul, 2018 1.3 1.42 1.3 1.39 -
17 Jul, 2018 1.3 1.3 1.28 1.28 -
16 Jul, 2018 1.26 1.29 1.24 1.25 -
13 Jul, 2018 1.29 1.3 1.25 1.26 -
12 Jul, 2018 1.25 1.3 1.24 1.27 -