Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 1.21 1.21 1.18 1.2 -
21 Aug, 2018 1.2 1.24 1.18 1.19 -
20 Aug, 2018 1.15 1.22 1.15 1.22 -
17 Aug, 2018 1.15 1.15 1.12 1.15 -
16 Aug, 2018 1.11 1.15 1.11 1.15 -
15 Aug, 2018 1.17 1.18 1.11 1.11 -
14 Aug, 2018 1.4 1.4 1.1 1.18 -
13 Aug, 2018 1.5 1.55 1.49 1.5 -
10 Aug, 2018 1.5 1.53 1.49 1.5 -
09 Aug, 2018 1.45 1.5 1.4 1.5 -