Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1.24 1.24 1.14 1.14 -
05 Sep, 2018 1.2 1.31 1.13 1.24 -
04 Sep, 2018 1.19 1.19 1.16 1.17 -
31 Aug, 2018 1.2 1.26 1.18 1.22 -
30 Aug, 2018 1.2 1.26 1.17 1.26 -
29 Aug, 2018 1.11 1.22 1.11 1.19 -
28 Aug, 2018 1.17 1.19 1.11 1.11 -
27 Aug, 2018 1.13 1.23 1.11 1.17 -
24 Aug, 2018 1.2 1.2 1.11 1.14 -
23 Aug, 2018 1.18 1.2 1.18 1.18 -