Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 1.55 1.55 1.5 1.52 -
03 Oct, 2018 1.49 1.55 1.42 1.55 -
02 Oct, 2018 1.4 1.63 1.36 1.47 -
01 Oct, 2018 1.53 1.53 1.39 1.41 -
28 Sep, 2018 1.5 1.51 1.45 1.49 -
27 Sep, 2018 1.45 1.54 1.42 1.48 -
26 Sep, 2018 1.56 1.65 1.4 1.48 -
25 Sep, 2018 1.67 1.67 1.47 1.56 2.00
24 Sep, 2018 1.4 1.46 1.32 1.46 -
21 Sep, 2018 1.47 1.55 1.4 1.42 -