Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 1.13 1.15 1.12 1.14 -
31 Oct, 2018 1.13 1.13 1.1 1.1 -
30 Oct, 2018 1.13 1.14 1.1 1.13 -
29 Oct, 2018 1.17 1.17 1.11 1.12 -
26 Oct, 2018 1.19 1.19 1.15 1.17 -
25 Oct, 2018 1.22 1.28 1.18 1.18 -
24 Oct, 2018 1.23 1.29 1.21 1.21 -
23 Oct, 2018 1.23 1.26 1.2 1.23 -
22 Oct, 2018 1.26 1.34 1.23 1.24 -
19 Oct, 2018 1.33 1.43 1.25 1.25 -